Historical Mutual Fund NAV of UTI MNC Reg Income
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 185.4157 |
| 30-04-2024 | 185.0959 |
| 29-04-2024 | 183.6037 |
| 26-04-2024 | 183.6692 |
| 25-04-2024 | 183.6238 |
| 24-04-2024 | 183.5402 |
| 23-04-2024 | 182.7119 |
| 22-04-2024 | 181.7744 |
| 19-04-2024 | 180.373 |
| 18-04-2024 | 180.6219 |
| 16-04-2024 | 181.0967 |
| 15-04-2024 | 181.1209 |
| 12-04-2024 | 182.2758 |
| 10-04-2024 | 183.1843 |
| 09-04-2024 | 182.3529 |
| 08-04-2024 | 183.1429 |
| 05-04-2024 | 182.6371 |
| 04-04-2024 | 182.0747 |
| 03-04-2024 | 182.1302 |
| 02-04-2024 | 181.7448 |
| 01-04-2024 | 180.8706 |
| 31-03-2024 | 178.9748 |
| 28-03-2024 | 178.9994 |
| 27-03-2024 | 177.9425 |
| 26-03-2024 | 177.4059 |
| 22-03-2024 | 177.1497 |
| 21-03-2024 | 175.8064 |
| 20-03-2024 | 174.1356 |
| 19-03-2024 | 173.3865 |
| 18-03-2024 | 175.9944 |
| 15-03-2024 | 175.3528 |
| 14-03-2024 | 175.6084 |
| 13-03-2024 | 172.6815 |
| 12-03-2024 | 176.3924 |
| 11-03-2024 | 176.8559 |
| 07-03-2024 | 177.4685 |
| 06-03-2024 | 177.2215 |
| 05-03-2024 | 177.0257 |
| 04-03-2024 | 177.7268 |
| 01-03-2024 | 178.0678 |
| 29-02-2024 | 177.2791 |
| 28-02-2024 | 176.2788 |
| 27-02-2024 | 177.9685 |
| 26-02-2024 | 177.9219 |
| 23-02-2024 | 178.4032 |
| 22-02-2024 | 178.5672 |
| 21-02-2024 | 177.6893 |
| 20-02-2024 | 178.6821 |
| 19-02-2024 | 179.4284 |
| 16-02-2024 | 178.2916 |
| 15-02-2024 | 177.1077 |
| 14-02-2024 | 176.9268 |
| 13-02-2024 | 175.7099 |
| 12-02-2024 | 174.5102 |
| 09-02-2024 | 175.8889 |
| 08-02-2024 | 175.4425 |
| 07-02-2024 | 176.8009 |
| 06-02-2024 | 176.2088 |
| 05-02-2024 | 173.5674 |
| 02-02-2024 | 174.8134 |
| 01-02-2024 | 173.9045 |
| 31-01-2024 | 173.8458 |
| 30-01-2024 | 171.9534 |
| 29-01-2024 | 172.3494 |
| 25-01-2024 | 171.7853 |
| 24-01-2024 | 172.8182 |
| 23-01-2024 | 170.6478 |
| 19-01-2024 | 174.7128 |
| 18-01-2024 | 173.503 |
| 17-01-2024 | 172.9454 |
| 16-01-2024 | 173.8519 |
| 15-01-2024 | 174.1864 |
| 12-01-2024 | 173.4857 |
| 11-01-2024 | 172.9853 |
| 10-01-2024 | 172.6623 |
| 09-01-2024 | 172.3092 |
| 08-01-2024 | 172.1948 |
| 05-01-2024 | 173.8039 |
| 04-01-2024 | 173.2347 |
| 03-01-2024 | 172.1699 |
| 02-01-2024 | 172.7109 |
| 01-01-2024 | 172.9125 |
| 29-12-2023 | 172.4525 |
| 28-12-2023 | 170.522 |
| 27-12-2023 | 170.0587 |
| 26-12-2023 | 169.029 |
| 22-12-2023 | 168.4425 |
| 21-12-2023 | 166.7172 |
| 20-12-2023 | 165.7681 |
| 19-12-2023 | 168.3742 |
| 18-12-2023 | 168.1909 |
| 15-12-2023 | 167.4779 |
| 14-12-2023 | 167.0826 |
| 13-12-2023 | 166.837 |
| 12-12-2023 | 166.5185 |
| 11-12-2023 | 167.4507 |
| 08-12-2023 | 166.4013 |
| 07-12-2023 | 167.3382 |
| 06-12-2023 | 166.9456 |
| 05-12-2023 | 166.7806 |
| 04-12-2023 | 166.3022 |
| 01-12-2023 | 165.9153 |
| 30-11-2023 | 165.3538 |
| 29-11-2023 | 164.2956 |
| 28-11-2023 | 163.7912 |
| 24-11-2023 | 163.4047 |
| 23-11-2023 | 164.1391 |
| 22-11-2023 | 163.7703 |
| 21-11-2023 | 163.5959 |
| 20-11-2023 | 163.4361 |
| 17-11-2023 | 163.1437 |
| 16-11-2023 | 162.4258 |
| 15-11-2023 | 161.4825 |
| 13-11-2023 | 160.538 |
| 10-11-2023 | 160.6159 |
| 09-11-2023 | 161.0606 |
| 08-11-2023 | 162.0266 |
| 07-11-2023 | 161.2327 |
| 06-11-2023 | 160.6525 |
| 03-11-2023 | 159.8689 |
| 02-11-2023 | 158.9267 |
| 01-11-2023 | 157.9535 |
| 31-10-2023 | 158.5092 |
| 30-10-2023 | 158.0483 |
| 27-10-2023 | 158.5784 |
| 26-10-2023 | 156.7121 |
| 25-10-2023 | 158.4564 |
| 23-10-2023 | 158.8922 |
| 20-10-2023 | 161.2749 |
| 19-10-2023 | 161.9917 |
| 18-10-2023 | 161.823 |
| 17-10-2023 | 162.5892 |
| 16-10-2023 | 162.4675 |
| 13-10-2023 | 163.0146 |
| 12-10-2023 | 162.7792 |
| 11-10-2023 | 162.0321 |
| 10-10-2023 | 161.3449 |
| 09-10-2023 | 160.2525 |
| 06-10-2023 | 161.1673 |
| 05-10-2023 | 160.4206 |
| 04-10-2023 | 159.8765 |
| 03-10-2023 | 160.2285 |
| 29-09-2023 | 160.8348 |
| 27-09-2023 | 161.6834 |
| 26-09-2023 | 160.6653 |
| 25-09-2023 | 160.8877 |
| 22-09-2023 | 160.7474 |
| 21-09-2023 | 160.2791 |
| 20-09-2023 | 161.2866 |
| 18-09-2023 | 162.2055 |
| 15-09-2023 | 162.5476 |
| 14-09-2023 | 162.4208 |
| 13-09-2023 | 161.4168 |
| 12-09-2023 | 162.0689 |
| 11-09-2023 | 164.45 |
| 08-09-2023 | 163.1245 |
| 07-09-2023 | 162.3954 |
| 06-09-2023 | 161.8446 |
| 05-09-2023 | 161.0493 |
| 04-09-2023 | 160.2703 |
| 01-09-2023 | 159.6276 |
| 31-08-2023 | 159.1712 |
| 30-08-2023 | 158.6114 |
| 29-08-2023 | 157.6431 |
| 28-08-2023 | 157.3564 |
| 25-08-2023 | 157.1636 |
| 24-08-2023 | 158.4008 |
| 23-08-2023 | 157.6534 |
| 22-08-2023 | 157.3958 |
| 21-08-2023 | 156.4864 |
| 18-08-2023 | 155.6675 |
| 17-08-2023 | 156.1595 |
| 16-08-2023 | 155.9992 |
| 14-08-2023 | 155.7588 |
| 11-08-2023 | 156.6099 |
| 10-08-2023 | 157.4758 |
| 09-08-2023 | 157.8463 |
| 08-08-2023 | 158.0451 |
| 07-08-2023 | 157.5115 |
| 04-08-2023 | 157.0811 |
| 03-08-2023 | 157.1875 |
| 02-08-2023 | 157.8015 |
| 01-08-2023 | 159.2866 |
| 31-07-2023 | 159.1428 |
| 28-07-2023 | 157.6719 |
| 27-07-2023 | 156.4357 |
| 26-07-2023 | 156.5208 |
| 25-07-2023 | 156.0288 |
| 24-07-2023 | 156.4942 |
| 21-07-2023 | 157.7069 |
| 20-07-2023 | 157.6959 |
| 19-07-2023 | 157.0341 |
| 18-07-2023 | 156.9287 |
| 17-07-2023 | 157.4652 |
| 14-07-2023 | 156.4552 |
| 13-07-2023 | 154.9992 |
| 12-07-2023 | 155.4759 |
| 11-07-2023 | 154.9445 |
| 10-07-2023 | 153.4589 |
| 07-07-2023 | 154.483 |
| 06-07-2023 | 155.7896 |
| 05-07-2023 | 155.236 |
| 04-07-2023 | 153.7727 |
| 03-07-2023 | 153.7266 |
| 30-06-2023 | 154.295 |
| 28-06-2023 | 152.7982 |
| 27-06-2023 | 152.1147 |
| 26-06-2023 | 151.762 |
| 23-06-2023 | 150.7048 |
| 22-06-2023 | 151.1517 |
| 21-06-2023 | 152.38 |
| 20-06-2023 | 152.4928 |
| 19-06-2023 | 151.9017 |
| 16-06-2023 | 152.1338 |
| 15-06-2023 | 150.8539 |
| 14-06-2023 | 150.9028 |
| 13-06-2023 | 150.327 |
| 12-06-2023 | 149.3756 |
| 09-06-2023 | 149.0925 |
| 08-06-2023 | 149.404 |
| 07-06-2023 | 150.6947 |
| 06-06-2023 | 148.5578 |
| 05-06-2023 | 148.4555 |
| 02-06-2023 | 147.9339 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
